Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 193.01 | 193.08 | 0.75 | 0.39 % | 78,632 | 03:51:01 |
| AMD | Advanced Micro Devices | 169.19 | 169.19 | 169.28 | 2.29 | 1.37 % | 164,431 | 03:51:03 |
| AMZN | Amazon.com | 177.40 | 177.39 | 177.51 | 0.96 | 0.54 % | 63,783 | 03:50:58 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 03:51:04 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 0.79 | 0.44 % | 2,537 | 03:40:34 |
| BABA | Alibaba | 78.78 | 0.00 | 0.00 | 0.44 | 0.56 % | 36,731 | 03:50:31 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,034 | 03:49:43 |
| COIN | Coinbase Global | 232.40 | 232.04 | 232.50 | 6.48 | 2.87 % | 33,911 | 03:50:52 |
| CRM | Salesforce | 233.75 | 0.00 | 0.00 | -0.69 | -0.29 % | 23,995 | 03:50:49 |
| DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 3,242 | 03:49:43 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 03:49:43 |
| GOOGL | Alphabet | 173.19 | 172.86 | 173.08 | 0.69 | 0.40 % | 20,384 | 03:50:09 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 03:45:25 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 632 | 03:50:50 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 03:49:45 |
| INTC | Intel | 30.95 | 30.93 | 30.98 | 0.10 | 0.32 % | 61,683 | 03:51:02 |
| IWM | iShares Russell 2000 | 207.62 | 0.00 | 0.00 | 1.85 | 0.90 % | 76,508 | 03:51:04 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 290 | 03:43:05 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 483 | 03:48:10 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,176 | 03:50:33 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 3,292 | 03:48:28 |
| META | Meta Platforms | 468.08 | 467.56 | 468.18 | 1.25 | 0.27 % | 9,485 | 03:50:22 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 03:48:59 |
| MSFT | Microsoft | 416.39 | 416.01 | 416.42 | 1.26 | 0.30 % | 23,719 | 03:50:55 |
| MU | Micron Technology | 126.89 | 126.93 | 127.20 | 1.89 | 1.51 % | 30,456 | 03:50:28 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,621 | 03:50:24 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 03:46:38 |
| PYPL | PayPal | 63.33 | 63.36 | 63.40 | 0.34 | 0.54 % | 11,342 | 03:50:23 |
| QCOM | QUALCOMM | 207.82 | 207.49 | 207.80 | 3.77 | 1.85 % | 17,255 | 03:50:24 |
| QQQ | Invesco QQQ Trust Series 1 | 453.40 | 453.33 | 453.39 | 2.69 | 0.60 % | 189,480 | 03:51:04 |
| SOXL | Direxion Daily Semicondu... | 49.94 | 0.00 | 0.00 | 1.35 | 2.78 % | 506,529 | 03:50:53 |
| SPY | SPDR S&P 500 | 528.41 | 0.00 | 0.00 | 1.04 | 0.20 % | 135,331 | 03:51:03 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:34:10 | |
| TSLA | Tesla | 178.51 | 178.39 | 178.50 | 0.43 | 0.24 % | 106,189 | 03:50:58 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 03:49:46 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 388 | 03:49:06 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.31 | 16.39 | 0.13 | 0.80 % | 1,304 | 03:50:22 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,561 | 03:49:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
